黄金2023年价格走势图
黄金走势图
黄金价格最新实时报价
| 品种 |
今日价格 |
涨跌幅度 |
更新时间 |
| 国际金价(美元/盎司) |
2689 |
10.48 |
2024-11-22 |
| 国际金价(人民币/克) |
623.2 |
2.40 |
2024-11-22 |
| XAU现货黄金价格 |
2689 |
0.69 |
2024-11-22 |
| 伦敦金黄金价格 |
2689 |
0.69 |
2024-11-22 |
| comex纽约黄金期货价格 |
2721 |
0.69 |
2024-11-22 |
| 上海AU9999黄金价格 |
623.2 |
0.69 |
2024-11-22 |
| 1美元等于7.2728人民币，1盎司黄金=31.10348克黄金。 |
国际黄金2023年价格走势图
国内黄金2023年价格走势图
2023年金价一览表
| 日期 |
黄金品种 |
开盘价 |
高价 |
低价 |
收盘价 |
| 2023/12/29 |
Au99.99 |
480.5 |
486 |
471.9 |
479.52 |
| 2023/12/28 |
Au99.99 |
481.6 |
484.5 |
481.6 |
482.2 |
| 2023/12/27 |
Au99.99 |
480 |
482.7 |
479.3 |
482.19 |
| 2023/12/26 |
Au99.99 |
479 |
480.6 |
479 |
480.5 |
| 2023/12/25 |
Au99.99 |
480 |
481.5 |
477.2 |
479 |
| 2023/12/22 |
Au99.99 |
474 |
480.2 |
474 |
478.66 |
| 2023/12/21 |
Au99.99 |
476.5 |
476.99 |
474 |
475.55 |
| 2023/12/20 |
Au99.99 |
478 |
478 |
473 |
476.6 |
| 2023/12/19 |
Au99.99 |
473.82 |
474.7 |
471.8 |
474 |
| 2023/12/18 |
Au99.99 |
480 |
480 |
470.1 |
474.25 |
| 2023/12/15 |
Au99.99 |
474 |
475 |
473 |
474 |
| 2023/12/14 |
Au99.99 |
467.5 |
498 |
466.8 |
475.1 |
| 2023/12/13 |
Au99.99 |
472 |
472 |
465 |
466.01 |
| 2023/12/12 |
Au99.99 |
468.5 |
470.39 |
466.3 |
467.6 |
| 2023/12/11 |
Au99.99 |
474.6 |
474.6 |
468.2 |
469.3 |
| 2023/12/8 |
Au99.99 |
473.3 |
474.9 |
472.8 |
474.06 |
| 2023/12/7 |
Au99.99 |
471.9 |
474.79 |
471.9 |
474.4 |
| 2023/12/6 |
Au99.99 |
472 |
473.8 |
470.8 |
473.68 |
| 2023/12/5 |
Au99.99 |
479.5 |
480.5 |
471.5 |
473.93 |
| 2023/12/4 |
Au99.99 |
475 |
487 |
475 |
480.3 |
| 2023/12/1 |
Au99.99 |
472.5 |
475.3 |
472.5 |
474.2 |
| 2023/11/30 |
Au99.99 |
473.5 |
475.2 |
473.5 |
474 |
| 2023/11/29 |
Au99.99 |
470 |
475.7 |
470 |
474.01 |
| 2023/11/28 |
Au99.99 |
470 |
471.6 |
470 |
471.31 |
| 2023/11/27 |
Au99.99 |
464.11 |
469.95 |
464.11 |
469.9 |
| 2023/11/24 |
Au99.99 |
463 |
465.79 |
463 |
465 |
| 2023/11/23 |
Au99.99 |
463.2 |
467 |
463.2 |
465 |
| 2023/11/22 |
Au99.99 |
464.5 |
469 |
464.4 |
465.7 |
| 2023/11/21 |
Au99.99 |
464 |
467 |
463.1 |
466.8 |
| 2023/11/20 |
Au99.99 |
470.2 |
470.8 |
466 |
466 |
| 2023/11/17 |
Au99.99 |
469.3 |
473 |
469.3 |
472 |
| 2023/11/16 |
Au99.99 |
471.55 |
471.79 |
469.5 |
470.9 |
| 2023/11/15 |
Au99.99 |
468.11 |
472.4 |
468.11 |
471.56 |
| 2023/11/14 |
Au99.99 |
467.7 |
470.8 |
465 |
470.8 |
| 2023/11/13 |
Au99.99 |
466.5 |
469.7 |
464.1 |
468.95 |
| 2023/11/10 |
Au99.99 |
466.5 |
470.5 |
465.1 |
469.18 |
| 2023/11/9 |
Au99.99 |
470 |
470 |
467 |
467.3 |
| 2023/11/8 |
Au99.99 |
469.92 |
471.83 |
468 |
470.5 |
| 2023/11/7 |
Au99.99 |
473 |
475 |
471 |
471.3 |
| 2023/11/6 |
Au99.99 |
476 |
479 |
474.02 |
474.41 |
| 2023/11/3 |
Au99.99 |
476 |
477 |
474.61 |
476.63 |
| 2023/11/2 |
Au99.99 |
474.67 |
477.15 |
474 |
476.32 |
| 2023/11/1 |
Au99.99 |
477 |
478.48 |
474.8 |
475.45 |
| 2023/10/31 |
Au99.99 |
476.5 |
478 |
475.9 |
477 |
| 2023/10/30 |
Au99.99 |
474.5 |
488 |
473.68 |
476.9 |
| 2023/10/27 |
Au99.99 |
473.2 |
475.98 |
472.2 |
475.8 |
| 2023/10/26 |
Au99.99 |
470.01 |
474.5 |
469.6 |
474.19 |
| 2023/10/25 |
Au99.99 |
476 |
476 |
470 |
471 |
| 2023/10/24 |
Au99.99 |
471.11 |
473.95 |
471.11 |
473.4 |
| 2023/10/23 |
Au99.99 |
465.31 |
475.97 |
465.31 |
473 |
| 2023/10/20 |
Au99.99 |
468.5 |
476.8 |
468.5 |
474.4 |
| 2023/10/19 |
Au99.99 |
466.4 |
469.85 |
466.4 |
469.01 |
| 2023/10/18 |
Au99.99 |
462.55 |
467.4 |
461.52 |
466 |
| 2023/10/17 |
Au99.99 |
460.1 |
463.5 |
460 |
462.52 |
| 2023/10/16 |
Au99.99 |
451.01 |
465.31 |
451.01 |
460.4 |
| 2023/10/13 |
Au99.99 |
452 |
454.77 |
452 |
453.99 |
| 2023/10/12 |
Au99.99 |
451 |
453.7 |
446.5 |
452.1 |
| 2023/10/11 |
Au99.99 |
435.5 |
451.5 |
435.5 |
450 |
| 2023/10/10 |
Au99.99 |
446 |
452 |
446 |
449.9 |
| 2023/10/9 |
Au99.99 |
446 |
459 |
438 |
438 |
| 2023/9/28 |
Au99.99 |
467 |
467 |
445.5 |
447.5 |
| 2023/9/27 |
Au99.99 |
474.5 |
474.5 |
462 |
464.6 |
| 2023/9/26 |
Au99.99 |
475 |
475.8 |
473 |
474.2 |
| 2023/9/25 |
Au99.99 |
470 |
475.75 |
470 |
475.75 |
| 2023/9/22 |
Au99.99 |
471 |
473.6 |
469.4 |
471.7 |
| 2023/9/21 |
Au99.99 |
474.2 |
476 |
472.2 |
472.6 |
| 2023/9/20 |
Au99.99 |
472 |
474.7 |
471.3 |
472 |
| 2023/9/19 |
Au99.99 |
469.5 |
471.7 |
468 |
471.19 |
| 2023/9/18 |
Au99.99 |
477.99 |
477.99 |
467 |
469.8 |
| 2023/9/15 |
Au99.99 |
476 |
480.4 |
467.05 |
469.6 |
| 2023/9/14 |
Au99.99 |
475 |
475 |
470.1 |
474.7 |
| 2023/9/13 |
Au99.99 |
469 |
470.9 |
468 |
470.2 |
| 2023/9/12 |
Au99.99 |
468 |
469.5 |
467.9 |
469.45 |
| 2023/9/11 |
Au99.99 |
467.5 |
468.8 |
467.21 |
468.1 |
| 2023/9/8 |
Au99.99 |
466 |
467.75 |
465.2 |
467.5 |
| 2023/9/7 |
Au99.99 |
465 |
465.7 |
464.25 |
464.31 |
| 2023/9/6 |
Au99.99 |
466 |
466 |
464.12 |
464.12 |
| 2023/9/5 |
Au99.99 |
465 |
465.95 |
463.8 |
465.85 |
| 2023/9/4 |
Au99.99 |
465 |
466.01 |
462.5 |
465.5 |
| 2023/9/1 |
Au99.99 |
475 |
475 |
461.5 |
463.45 |
| 2023/8/31 |
Au99.99 |
470 |
470.1 |
462.01 |
464.13 |
| 2023/8/30 |
Au99.99 |
470 |
470 |
460.35 |
461.95 |
| 2023/8/29 |
Au99.99 |
469 |
469 |
459.6 |
460.31 |
| 2023/8/28 |
Au99.99 |
464 |
464 |
458.18 |
459.15 |
| 2023/8/25 |
Au99.99 |
468 |
468 |
458.6 |
459 |
| 2023/8/24 |
Au99.99 |
463.9 |
463.9 |
458.5 |
459.8 |
| 2023/8/23 |
Au99.99 |
465 |
475 |
456.8 |
458.3 |
| 2023/8/22 |
Au99.99 |
465 |
465 |
456.7 |
457.85 |
| 2023/8/21 |
Au99.99 |
465 |
465 |
455.5 |
457.95 |
| 2023/8/18 |
Au99.99 |
465 |
465 |
455.6 |
456.1 |
| 2023/8/17 |
Au99.99 |
465 |
465 |
455.8 |
456.7 |
| 2023/8/16 |
Au99.99 |
465 |
465 |
456.2 |
456.75 |
| 2023/8/15 |
Au99.99 |
456 |
456.1 |
454.8 |
456 |
| 2023/8/14 |
Au99.99 |
456.5 |
456.5 |
455 |
456 |
| 2023/8/11 |
Au99.99 |
455 |
456 |
453.9 |
455.24 |
| 2023/8/10 |
Au99.99 |
455 |
455 |
452.8 |
453.7 |
| 2023/8/9 |
Au99.99 |
458 |
458 |
454.3 |
455.09 |
| 2023/8/8 |
Au99.99 |
459 |
459 |
453.5 |
454.8 |
| 2023/8/7 |
Au99.99 |
494.3 |
494.3 |
454 |
454.85 |
| 2023/8/4 |
Au99.99 |
454.5 |
460 |
453.2 |
454.2 |
| 2023/8/3 |
Au99.99 |
458 |
458 |
454.2 |
454.7 |
| 2023/8/2 |
Au99.99 |
457.5 |
457.5 |
454.5 |
456.5 |
| 2023/8/1 |
Au99.99 |
457.3 |
457.69 |
456 |
456.5 |
| 2023/7/31 |
Au99.99 |
463 |
463 |
454.9 |
455.8 |
| 2023/7/28 |
Au99.99 |
463 |
463 |
454.5 |
455.95 |
| 2023/7/27 |
Au99.99 |
463 |
463 |
456.8 |
458.8 |
| 2023/7/26 |
Au99.99 |
460 |
460 |
455 |
457.99 |
| 2023/7/25 |
Au99.99 |
462 |
462 |
455.5 |
455.8 |
| 2023/7/24 |
Au99.99 |
460 |
461.89 |
456.78 |
458.5 |
| 2023/7/21 |
Au99.99 |
462 |
462 |
457.8 |
458.3 |
| 2023/7/20 |
Au99.99 |
457.88 |
462.3 |
457.88 |
460.8 |
| 2023/7/19 |
Au99.99 |
458.6 |
462.2 |
456.45 |
462 |
| 2023/7/18 |
Au99.99 |
456 |
456.35 |
453.5 |
456 |
| 2023/7/17 |
Au99.99 |
456.59 |
456.59 |
453.2 |
454.15 |
| 2023/7/14 |
Au99.99 |
455 |
455 |
452.3 |
452.5 |
| 2023/7/13 |
Au99.99 |
453.6 |
455.39 |
451.5 |
454.9 |
| 2023/7/12 |
Au99.99 |
453.97 |
453.97 |
450.56 |
450.8 |
| 2023/7/11 |
Au99.99 |
453.9 |
453.9 |
449.1 |
450.3 |
| 2023/7/10 |
Au99.99 |
453.9 |
453.9 |
449 |
451.35 |
| 2023/7/7 |
Au99.99 |
452.89 |
452.89 |
447.21 |
450 |
| 2023/7/6 |
Au99.99 |
452 |
452 |
450.01 |
450.45 |
| 2023/7/5 |
Au99.99 |
451 |
451 |
450 |
450.68 |
| 2023/7/4 |
Au99.99 |
453 |
453 |
449.5 |
450 |
| 2023/7/3 |
Au99.99 |
449 |
450.99 |
448.9 |
449.5 |
| 2023/6/30 |
Au99.99 |
450 |
450 |
446 |
448.45 |
| 2023/6/29 |
Au99.99 |
448.5 |
448.5 |
447 |
447.02 |
| 2023/6/28 |
Au99.99 |
454.38 |
454.38 |
446 |
446.8 |
| 2023/6/27 |
Au99.99 |
453.34 |
453.34 |
447.9 |
449.3 |
| 2023/6/26 |
Au99.99 |
449.9 |
449.9 |
448 |
449.3 |
| 2023/6/21 |
Au99.99 |
452.3 |
452.3 |
447.4 |
449.97 |
| 2023/6/20 |
Au99.99 |
452 |
452 |
449.8 |
451.05 |
| 2023/6/19 |
Au99.99 |
451 |
451.01 |
449.5 |
450.33 |
| 2023/6/16 |
Au99.99 |
451 |
451 |
446 |
450 |
| 2023/6/15 |
Au99.99 |
450.1 |
451 |
445.72 |
446.31 |
| 2023/6/14 |
Au99.99 |
456 |
456 |
449.2 |
450.13 |
| 2023/6/13 |
Au99.99 |
454 |
454 |
449.7 |
453.21 |
| 2023/6/12 |
Au99.99 |
455.51 |
455.51 |
450 |
451 |
| 2023/6/9 |
Au99.99 |
450.5 |
451.2 |
447.5 |
450.7 |
| 2023/6/8 |
Au99.99 |
454.86 |
454.86 |
447.15 |
447.55 |
| 2023/6/7 |
Au99.99 |
453.79 |
453.79 |
448 |
449.3 |
| 2023/6/6 |
Au99.99 |
448 |
449.94 |
445.3 |
449.1 |
| 2023/6/5 |
Au99.99 |
455.84 |
455.84 |
445.53 |
446.23 |
| 2023/6/2 |
Au99.99 |
455.71 |
455.71 |
450 |
451 |
| 2023/6/1 |
Au99.99 |
479.94 |
479.94 |
449.15 |
449.23 |
| 2023/5/31 |
Au99.99 |
449.8 |
450.1 |
446.6 |
449.6 |
| 2023/5/30 |
Au99.99 |
449.48 |
449.48 |
443.02 |
443.8 |
| 2023/5/29 |
Au99.99 |
446.99 |
446.99 |
443.4 |
444.65 |
| 2023/5/26 |
Au99.99 |
451.77 |
451.77 |
443.8 |
445.3 |
| 2023/5/25 |
Au99.99 |
451.18 |
451.18 |
446.3 |
447.6 |
| 2023/5/24 |
Au99.99 |
452.71 |
452.71 |
446.49 |
448.9 |
| 2023/5/23 |
Au99.99 |
448.3 |
448.55 |
446 |
446 |
| 2023/5/22 |
Au99.99 |
446 |
449.99 |
444.5 |
448.31 |
| 2023/5/19 |
Au99.99 |
453.42 |
453.42 |
445.1 |
446.52 |
| 2023/5/18 |
Au99.99 |
456.04 |
456.04 |
447 |
448.5 |
| 2023/5/17 |
Au99.99 |
456.08 |
456.08 |
448.01 |
449.1 |
| 2023/5/16 |
Au99.99 |
455.49 |
455.49 |
450 |
452 |
| 2023/5/15 |
Au99.99 |
450 |
453.49 |
450 |
452.2 |
| 2023/5/12 |
Au99.99 |
454.5 |
454.5 |
449.1 |
450.45 |
| 2023/5/11 |
Au99.99 |
452.6 |
455.19 |
452 |
452.88 |
| 2023/5/10 |
Au99.99 |
453.5 |
453.5 |
451.3 |
452.6 |
| 2023/5/9 |
Au99.99 |
454.89 |
454.89 |
449.8 |
451.3 |
| 2023/5/8 |
Au99.99 |
453 |
453 |
446.2 |
450.3 |
| 2023/5/5 |
Au99.99 |
453.7 |
456.7 |
452.95 |
455 |
| 2023/5/4 |
Au99.99 |
447.49 |
457 |
447.49 |
452.8 |
| 2023/4/28 |
Au99.99 |
446 |
447 |
442.6 |
443.01 |
| 2023/4/27 |
Au99.99 |
446.2 |
447 |
444.5 |
446.98 |
| 2023/4/26 |
Au99.99 |
447.18 |
447.18 |
442.3 |
445.9 |
| 2023/4/25 |
Au99.99 |
441.5 |
445.7 |
440 |
445.58 |
| 2023/4/24 |
Au99.99 |
442 |
444.65 |
439.5 |
441.45 |
| 2023/4/21 |
Au99.99 |
444.15 |
445.69 |
441.5 |
442.01 |
| 2023/4/20 |
Au99.99 |
442.5 |
444.6 |
439.6 |
444.04 |
| 2023/4/19 |
Au99.99 |
445 |
446.65 |
442.4 |
443.6 |
| 2023/4/18 |
Au99.99 |
446 |
446 |
440 |
443.6 |
| 2023/4/17 |
Au99.99 |
449.5 |
449.5 |
442.5 |
445.44 |
| 2023/4/14 |
Au99.99 |
449.68 |
451.65 |
449 |
449.3 |
| 2023/4/13 |
Au99.99 |
448 |
448.3 |
445 |
447.9 |
| 2023/4/12 |
Au99.99 |
444.5 |
448.51 |
443.4 |
447 |
| 2023/4/11 |
Au99.99 |
442 |
444.2 |
441 |
444.2 |
| 2023/4/10 |
Au99.99 |
446 |
446 |
441 |
442.05 |
| 2023/4/7 |
Au99.99 |
446.6 |
446.6 |
444.5 |
445.9 |
| 2023/4/6 |
Au99.99 |
446 |
446.9 |
445.6 |
446.7 |
| 2023/4/4 |
Au99.99 |
439.5 |
440.3 |
438.8 |
439.5 |
| 2023/4/3 |
Au99.99 |
439.7 |
439.7 |
434 |
435.65 |
| 2023/3/31 |
Au99.99 |
438.8 |
440.99 |
437 |
440.99 |
| 2023/3/30 |
Au99.99 |
437.5 |
439.49 |
436.51 |
437.18 |
| 2023/3/29 |
Au99.99 |
435.8 |
438.87 |
435.8 |
437.65 |
| 2023/3/28 |
Au99.99 |
435.3 |
438.29 |
433.9 |
435.96 |
| 2023/3/27 |
Au99.99 |
443.34 |
443.34 |
437 |
437 |
| 2023/3/24 |
Au99.99 |
438 |
441.5 |
437 |
439.6 |
| 2023/3/23 |
Au99.99 |
434 |
439.09 |
433.3 |
438.2 |
| 2023/3/22 |
Au99.99 |
439.07 |
439.3 |
434 |
434 |
| 2023/3/21 |
Au99.99 |
449 |
449 |
424.09 |
441.1 |
| 2023/3/20 |
Au99.99 |
433 |
466.72 |
433 |
447.8 |
| 2023/3/17 |
Au99.99 |
432 |
433 |
430 |
432.48 |
| 2023/3/16 |
Au99.99 |
427.77 |
433.5 |
427.77 |
430.29 |
| 2023/3/15 |
Au99.99 |
426.5 |
427 |
425 |
426.59 |
| 2023/3/14 |
Au99.99 |
423.2 |
427 |
422.9 |
427 |
| 2023/3/13 |
Au99.99 |
417.5 |
424.18 |
417.4 |
421.59 |
| 2023/3/10 |
Au99.99 |
415.8 |
419.49 |
415.5 |
417.65 |
| 2023/3/9 |
Au99.99 |
415.6 |
415.79 |
414.8 |
415.45 |
| 2023/3/8 |
Au99.99 |
418.6 |
418.6 |
414.8 |
415.2 |
| 2023/3/7 |
Au99.99 |
420 |
421 |
419.3 |
419.8 |
| 2023/3/6 |
Au99.99 |
417 |
420.42 |
416.35 |
420.42 |
| 2023/3/3 |
Au99.99 |
415 |
416.49 |
414.2 |
416.2 |
| 2023/3/2 |
Au99.99 |
414 |
414.75 |
413.6 |
414.3 |
| 2023/3/1 |
Au99.99 |
413.3 |
416.9 |
412.5 |
414.75 |
| 2023/2/28 |
Au99.99 |
414 |
414.09 |
412.6 |
412.6 |
| 2023/2/27 |
Au99.99 |
414.5 |
414.5 |
412.82 |
413.1 |
| 2023/2/24 |
Au99.99 |
412.78 |
414.7 |
411.9 |
414.2 |
| 2023/2/23 |
Au99.99 |
415 |
415 |
412.2 |
412.8 |
| 2023/2/22 |
Au99.99 |
412.7 |
414 |
412.21 |
414 |
| 2023/2/21 |
Au99.99 |
414 |
414 |
411.6 |
411.8 |
| 2023/2/20 |
Au99.99 |
412.5 |
414.17 |
411.8 |
413.15 |
| 2023/2/17 |
Au99.99 |
412 |
412.7 |
411 |
411.4 |
| 2023/2/16 |
Au99.99 |
412.01 |
413.99 |
411 |
412.1 |
| 2023/2/15 |
Au99.99 |
413 |
414.15 |
411.95 |
412.45 |
| 2023/2/14 |
Au99.99 |
413.3 |
413.9 |
411.1 |
412.83 |
| 2023/2/13 |
Au99.99 |
412.2 |
414.1 |
412 |
413.78 |
| 2023/2/10 |
Au99.99 |
414.25 |
415 |
410.4 |
412.65 |
| 2023/2/9 |
Au99.99 |
414.8 |
414.8 |
412.5 |
414.5 |
| 2023/2/8 |
Au99.99 |
413.6 |
414 |
412 |
413.5 |
| 2023/2/7 |
Au99.99 |
414.5 |
415 |
412.55 |
413 |
| 2023/2/6 |
Au99.99 |
420 |
420 |
413.3 |
414.08 |
| 2023/2/3 |
Au99.99 |
425.8 |
426.1 |
418.5 |
419.54 |
| 2023/2/2 |
Au99.99 |
421.5 |
425.9 |
420.5 |
425.7 |
| 2023/2/1 |
Au99.99 |
416 |
423 |
416 |
421.78 |
| 2023/1/31 |
Au99.99 |
421 |
422 |
418.3 |
418.35 |
| 2023/1/30 |
Au99.99 |
425 |
425 |
420 |
422.8 |
| 2023/1/20 |
Au99.99 |
419.21 |
423.5 |
418 |
422.3 |
| 2023/1/19 |
Au99.99 |
418.23 |
420 |
417.3 |
419.1 |
| 2023/1/18 |
Au99.99 |
419.5 |
419.5 |
416.39 |
418.3 |
| 2023/1/17 |
Au99.99 |
418 |
418.89 |
417.5 |
418.4 |
| 2023/1/16 |
Au99.99 |
415 |
418.4 |
413.3 |
417.25 |
| 2023/1/13 |
Au99.99 |
414.7 |
415 |
413 |
414.5 |
| 2023/1/12 |
Au99.99 |
414.25 |
414.51 |
412 |
414.45 |
| 2023/1/11 |
Au99.99 |
414 |
415 |
413.58 |
415 |
| 2023/1/10 |
Au99.99 |
414 |
414.2 |
412.2 |
414.2 |
| 2023/1/9 |
Au99.99 |
407 |
414.49 |
407 |
413.5 |
| 2023/1/6 |
Au99.99 |
412.2 |
412.2 |
408.5 |
409.45 |
| 2023/1/5 |
Au99.99 |
413.4 |
414.2 |
412.3 |
412.75 |
| 2023/1/4 |
Au99.99 |
410.5 |
413.98 |
410 |
413.98 |
| 2023/1/3 |
Au99.99 |
411 |
412.5 |
409 |
412 |
该页面最近更新时间：2024年11月22日
，编辑：金价查询网
