今日金价实时报价
| 品种 | 今日价格 | 涨跌幅度 | 更新时间 |
|---|---|---|---|
| 国际金价(美元/盎司) | 2591.8 | 0.69 | 2024-9-19 |
| 国际金价(人民币/克) | 585.9 | 0.16 | 2024-9-19 |
| XAU现货黄金价格 | 2591.8 | 0.69 | 2024-9-19 |
| comex纽约黄金价格 | 2623.8 | 0.69 | 2024-9-19 |
| 1美元等于7.2728人民币，1盎司黄金=31.10348克黄金。 | |||
2024年国际金价走势图近一年
2024年国内金价走势图近一年
2024年国际金价一览表
| 日期 | 收盘价 | 开盘价 | 最高价 | 最低价 |
| 2024/8/8 | 2419.11 | 2381.01 | 2427.49 | 2380.88 |
| 2024/8/7 | 2394.4 | 2391 | 2406.97 | 2378.9 |
| 2024/8/6 | 2387.33 | 2410.31 | 2418.23 | 2381.5 |
| 2024/8/5 | 2403.84 | 2444.32 | 2458.71 | 2364.21 |
| 2024/8/2 | 2430.89 | 2445.77 | 2477.58 | 2410.71 |
| 2024/8/1 | 2445.85 | 2449.01 | 2462.17 | 2430.13 |
| 2024/7/31 | 2423.95 | 2410.65 | 2450.8 | 2403.78 |
| 2024/7/30 | 2386.06 | 2382.86 | 2412.73 | 2376.4 |
| 2024/7/29 | 2375.79 | 2387.64 | 2403.02 | 2369.58 |
| 2024/7/26 | 2385.69 | 2363.66 | 2390.66 | 2355.77 |
| 2024/7/25 | 2359.17 | 2396.43 | 2401.08 | 2352.99 |
| 2024/7/24 | 2423.9 | 2408.7 | 2431.87 | 2396.65 |
| 2024/7/23 | 2405.41 | 2396.86 | 2411.91 | 2388.17 |
| 2024/7/22 | 2386.04 | 2400.95 | 2412.07 | 2383.82 |
| 2024/7/19 | 2405.57 | 2445.31 | 2445.52 | 2393.73 |
| 2024/7/18 | 2460.57 | 2459.01 | 2474.8 | 2440.23 |
| 2024/7/17 | 2462.84 | 2468.45 | 2483.56 | 2451.43 |
| 2024/7/16 | 2459.39 | 2422.19 | 2469.55 | 2419.88 |
| 2024/7/15 | 2432.58 | 2413.11 | 2439.62 | 2401.25 |
| 2024/7/12 | 2412.63 | 2415.36 | 2418.14 | 2391.34 |
| 2024/7/11 | 2416.24 | 2371.47 | 2424.42 | 2371.08 |
| 2024/7/10 | 2379.05 | 2363.87 | 2386.42 | 2363.06 |
| 2024/7/9 | 2362.95 | 2359.5 | 2371.35 | 2349.46 |
| 2024/7/8 | 2355.25 | 2386.84 | 2391.01 | 2350.98 |
| 2024/7/5 | 2385.78 | 2356.45 | 2392.82 | 2348.49 |
| 2024/7/4 | 2357.57 | 2356.65 | 2362.42 | 2350.39 |
| 2024/7/3 | 2362.83 | 2329.8 | 2364.83 | 2326.74 |
| 2024/7/2 | 2323.69 | 2332.32 | 2336.71 | 2318.98 |
| 2024/7/1 | 2328.35 | 2326.44 | 2338.41 | 2318.4 |
| 2024/6/28 | 2328.88 | 2327.53 | 2339.64 | 2318.94 |
| 2024/6/27 | 2327.01 | 2298.62 | 2330.8 | 2296.43 |
| 2024/6/26 | 2300.25 | 2318.84 | 2323.77 | 2293.51 |
| 2024/6/25 | 2324.82 | 2334.31 | 2336.98 | 2315.38 |
| 2024/6/24 | 2328.41 | 2321.48 | 2334.57 | 2317.62 |
| 2024/6/21 | 2328.72 | 2360.48 | 2368.62 | 2316.61 |
| 2024/6/20 | 2353.14 | 2329.22 | 2365.35 | 2327.67 |
| 2024/6/19 | 2329.73 | 2329.35 | 2334.88 | 2323.65 |
| 2024/6/18 | 2327.24 | 2318.89 | 2333.04 | 2306.48 |
| 2024/6/17 | 2313.62 | 2331.57 | 2332.51 | 2309.89 |
| 2024/6/14 | 2326.61 | 2303.57 | 2336.47 | 2301.44 |
| 2024/6/13 | 2295.92 | 2324.9 | 2326.56 | 2295.49 |
| 2024/6/12 | 2334.41 | 2316.72 | 2341.51 | 2310.61 |
| 2024/6/11 | 2310.83 | 2312.19 | 2319.82 | 2297.61 |
| 2024/6/10 | 2307.12 | 2292.69 | 2313.68 | 2287.67 |
| 2024/6/7 | 2304.88 | 2376.7 | 2387.59 | 2286.68 |
| 2024/6/6 | 2374.92 | 2357.06 | 2378.37 | 2353.41 |
| 2024/6/5 | 2352.93 | 2326.76 | 2357.27 | 2325.79 |
| 2024/6/4 | 2327.09 | 2351.93 | 2352.72 | 2315.5 |
| 2024/6/3 | 2342.77 | 2328.18 | 2354.62 | 2314.64 |
| 2024/5/31 | 2331.44 | 2343.72 | 2359.6 | 2320.46 |
| 2024/5/30 | 2343.99 | 2337.24 | 2351.68 | 2322.58 |
| 2024/5/29 | 2338.59 | 2360.7 | 2362.25 | 2334.44 |
| 2024/5/28 | 2360.01 | 2351.47 | 2363.92 | 2340.14 |
| 2024/5/27 | 2353.02 | 2336.42 | 2358.4 | 2332.11 |
| 2024/5/24 | 2333.07 | 2328.7 | 2347.31 | 2325.28 |
| 2024/5/23 | 2347.77 | 2379.13 | 2383.62 | 2326.9 |
| 2024/5/22 | 2392.9 | 2421.23 | 2426.41 | 2374.84 |
| 2024/5/21 | 2423.31 | 2426.12 | 2433.81 | 2406.14 |
| 2024/5/20 | 2424.84 | 2418.94 | 2449.88 | 2407.27 |
| 2024/5/17 | 2407.88 | 2376.67 | 2422.61 | 2373.85 |
| 2024/5/16 | 2380.2 | 2385.66 | 2397.19 | 2370.87 |
| 2024/5/15 | 2377.53 | 2357.54 | 2390.14 | 2351.74 |
| 2024/5/14 | 2347.34 | 2335.83 | 2359.53 | 2334.7 |
| 2024/5/13 | 2336.32 | 2361.75 | 2364.39 | 2332.12 |
| 2024/5/10 | 2363.99 | 2345.86 | 2378.27 | 2345.1 |
| 2024/5/9 | 2330.42 | 2308.67 | 2347.12 | 2306.58 |
| 2024/5/8 | 2320.28 | 2313.55 | 2321.28 | 2303.59 |
| 2024/5/7 | 2312.84 | 2323.7 | 2329.83 | 2309.89 |
| 2024/5/6 | 2324.69 | 2304.34 | 2331.87 | 2291.71 |
| 2024/5/3 | 2293.44 | 2303.83 | 2320.38 | 2277.18 |
| 2024/5/2 | 2298.6 | 2320.91 | 2326.34 | 2285.38 |
| 2024/5/1 | 2304.86 | 2285.86 | 2328.22 | 2281.56 |
| 2024/4/30 | 2296.58 | 2335.06 | 2336.17 | 2285.01 |
| 2024/4/29 | 2339.07 | 2336.77 | 2346.63 | 2319.76 |
| 2024/4/26 | 2335.82 | 2332.4 | 2352.45 | 2326.17 |
| 2024/4/25 | 2329.18 | 2315.72 | 2344.73 | 2305.01 |
| 2024/4/24 | 2321.94 | 2322.04 | 2337.14 | 2311.67 |
| 2024/4/23 | 2324.36 | 2327.45 | 2334.34 | 2291.37 |
| 2024/4/22 | 2334.18 | 2387.82 | 2388.41 | 2324.98 |
| 2024/4/19 | 2393.87 | 2378.26 | 2417.76 | 2372.78 |
| 2024/4/18 | 2383.74 | 2361.64 | 2392.71 | 2361.64 |
| 2024/4/17 | 2382.73 | 2382.71 | 2395.47 | 2354.46 |
| 2024/4/16 | 2386.9 | 2382.12 | 2398.14 | 2362.91 |
| 2024/4/15 | 2348.25 | 2357.71 | 2387.52 | 2324.22 |
| 2024/4/12 | 2394.8 | 2370.89 | 2431.41 | 2333.73 |
| 2024/4/11 | 2344.4 | 2332.94 | 2377.6 | 2325.73 |
| 2024/4/10 | 2337.29 | 2353.17 | 2359.94 | 2319.3 |
| 2024/4/9 | 2341.53 | 2338.49 | 2365.18 | 2336.64 |
| 2024/4/8 | 2328.19 | 2322.6 | 2353.82 | 2302.82 |
| 2024/4/5 | 2325.96 | 2290.74 | 2330.36 | 2267.67 |
| 2024/4/4 | 2291.87 | 2299.92 | 2305.46 | 2279.87 |
| 2024/4/3 | 2286.09 | 2280.42 | 2300.99 | 2265.34 |
| 2024/4/2 | 2258.79 | 2250.2 | 2280.93 | 2246.59 |
| 2024/4/1 | 2237.9 | 2243.31 | 2265.59 | 2228.4 |
| 2024/3/28 | 2215.23 | 2192.01 | 2236.05 | 2187.24 |
| 2024/3/27 | 2190.1 | 2177.83 | 2197.46 | 2173.27 |
| 2024/3/26 | 2175.58 | 2171.5 | 2199.97 | 2167.51 |
| 2024/3/25 | 2175.47 | 2165.47 | 2181.19 | 2163.44 |
| 2024/3/22 | 2166.56 | 2181.37 | 2185.98 | 2157.04 |
| 2024/3/21 | 2174.4 | 2186.69 | 2222.65 | 2166.29 |
| 2024/3/20 | 2155.72 | 2157.61 | 2188.69 | 2149.48 |
| 2024/3/19 | 2154.91 | 2159.94 | 2162.74 | 2147.03 |
| 2024/3/18 | 2158.05 | 2152.47 | 2163.46 | 2145.99 |
| 2024/3/15 | 2158.94 | 2162.14 | 2172.6 | 2155.04 |
| 2024/3/14 | 2158.03 | 2174.37 | 2176.87 | 2152.67 |
| 2024/3/13 | 2171.42 | 2158.2 | 2179.76 | 2155.7 |
| 2024/3/12 | 2162.93 | 2182.06 | 2184.67 | 2150.5 |
| 2024/3/11 | 2183.7 | 2179.07 | 2188.88 | 2174.67 |
| 2024/3/8 | 2177.32 | 2158.76 | 2195.07 | 2153.9 |
| 2024/3/7 | 2153.96 | 2148.69 | 2164.65 | 2144.12 |
| 2024/3/6 | 2141 | 2127.82 | 2152.11 | 2123.59 |
| 2024/3/5 | 2127.32 | 2114.56 | 2141.66 | 2110.36 |
| 2024/3/4 | 2109.52 | 2082.17 | 2119.79 | 2079.35 |
| 2024/3/1 | 2070.38 | 2043.6 | 2088.21 | 2038.94 |
| 2024/2/29 | 2048.11 | 2034.42 | 2050.59 | 2027.98 |
| 2024/2/28 | 2031.82 | 2030.41 | 2037.75 | 2024.39 |
| 2024/2/27 | 2033.95 | 2031.12 | 2039.35 | 2028.64 |
| 2024/2/26 | 2028.41 | 2033.02 | 2036.89 | 2024.96 |
| 2024/2/23 | 2030.46 | 2024.08 | 2041.24 | 2015.91 |
| 2024/2/22 | 2024.1 | 2025.81 | 2034.7 | 2019.48 |
| 2024/2/21 | 2023.5 | 2024.04 | 2032.11 | 2019.95 |
| 2024/2/20 | 2026.55 | 2014.56 | 2030.76 | 2011.51 |
| 2024/2/19 | 2014.7 | 2014.56 | 2022.85 | 2011.51 |
| 2024/2/16 | 2008.32 | 2004.52 | 2015.05 | 1995.01 |
| 2024/2/15 | 2000.61 | 1991.95 | 2008.16 | 1990.11 |
| 2024/2/14 | 1988.35 | 1992.99 | 1995.98 | 1984.12 |
| 2024/2/13 | 1994.3 | 2019.77 | 2031.69 | 1990.04 |
| 2024/2/12 | 2012.58 | 2023.81 | 2027.41 | 2011.76 |
| 2024/2/9 | 2020.64 | 2034.41 | 2037.12 | 2020.19 |
| 2024/2/8 | 2031.4 | 2035.21 | 2038.59 | 2020.06 |
| 2024/2/7 | 2038.9 | 2035.63 | 2044.42 | 2030.49 |
| 2024/2/6 | 2036.16 | 2024.53 | 2038.78 | 2022.77 |
| 2024/2/5 | 2018.42 | 2039.06 | 2042.14 | 2014.78 |
| 2024/2/2 | 2034.77 | 2054.51 | 2057.54 | 2027.73 |
| 2024/2/1 | 2054.48 | 2038.55 | 2065.32 | 2029.94 |
| 2024/1/31 | 2053.46 | 2036.98 | 2055.88 | 2030.75 |
| 2024/1/30 | 2032.44 | 2032.92 | 2048.45 | 2028.95 |
| 2024/1/29 | 2025.8 | 2025.34 | 2037.4 | 2019.19 |
| 2024/1/26 | 2016.58 | 2020.14 | 2026.5 | 2015.82 |
| 2024/1/25 | 2020.27 | 2013.49 | 2025.12 | 2009.68 |
| 2024/1/24 | 2015.01 | 2028.68 | 2036.57 | 2011.11 |
| 2024/1/23 | 2025.97 | 2021.63 | 2037.74 | 2019.47 |
| 2024/1/22 | 2022.69 | 2029.45 | 2032.02 | 2016.66 |
| 2024/1/19 | 2027.61 | 2024.45 | 2039.14 | 2020.28 |
| 2024/1/18 | 2013.24 | 2005.85 | 2023.17 | 2005.56 |
| 2024/1/17 | 2009.96 | 2027.99 | 2032.84 | 2001.72 |
| 2024/1/16 | 2036.99 | 2054.49 | 2055.45 | 2024.16 |
| 2024/1/15 | 2053.35 | 2047.91 | 2058.5 | 2045.69 |
| 2024/1/12 | 2053.21 | 2029.2 | 2062.13 | 2028.57 |
| 2024/1/11 | 2029.13 | 2023.89 | 2043.59 | 2013.19 |
| 2024/1/10 | 2027.77 | 2030.3 | 2040.16 | 2020.32 |
| 2024/1/9 | 2026.35 | 2028.12 | 2041.84 | 2025.95 |
| 2024/1/8 | 2034.04 | 2044.28 | 2046.48 | 2016.71 |
| 2024/1/5 | 2054.6 | 2043.59 | 2063.89 | 2024.36 |
| 2024/1/4 | 2045.56 | 2041.83 | 2050.85 | 2036.11 |
| 2024/1/3 | 2032.91 | 2058.94 | 2065.86 | 2030.47 |
| 2024/1/2 | 2059.96 | 2062.74 | 2078.77 | 2055.85 |
